AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:3700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03700000 | 2024-04-05 3:15PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 50.48% |
| AZO240621C03700000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 2.00 | 0.00 | 7.30 | 0.00 | - | 2 | 34 | 34.65% |
| AZO240920C03700000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 11.50 | 10.30 | 18.30 | 0.00 | - | - | 3 | 25.29% |
| AZO250117C03700000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 49.70 | 40.50 | 55.50 | 0.00 | - | 2 | 110 | 25.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03700000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 720.00 | 727.70 | 745.20 | 0.00 | - | - | 0 | 53.33% |
| AZO250117P03700000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 728.00 | 552.00 | 568.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.