Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 14 | 14 | 2.50 | - | - | - | - | - |
| 1.40 | +0.10 | +7.69% | 22 | 516 | 5.00 | 0.25 | 0.00 | - | 10 | 1,537 |
| 0.23 | -0.22 | -48.89% | 114 | 599 | 7.50 | 1.42 | -0.43 | -23.24% | 4 | 1,044 |
| 0.08 | 0.00 | - | 15 | 2,526 | 10.00 | 3.73 | 0.00 | - | 1 | 1,052 |
| 0.05 | 0.00 | - | 1 | 79 | 12.50 | 4.70 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 726 | 15.00 | 5.20 | 0.00 | - | 83 | 1,500 |
| 0.15 | 0.00 | - | 1 | 4 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 1,826 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 40 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.