Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816C00005000 | 2024-04-26 2:44PM EDT | 5.00 | 1.30 | 1.25 | 1.30 | +0.30 | +30.00% | 4 | 61 | 76.76% |
| AZUL240816C00007500 | 2024-04-26 2:54PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 49 | 353 | 65.82% |
| AZUL240816C00010000 | 2024-04-23 2:08PM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 46 | 177 | 66.80% |
| AZUL240816C00012500 | 2024-01-31 1:28PM EDT | 12.50 | 0.46 | 0.00 | 0.30 | 0.00 | - | 11 | 44 | 99.22% |
| AZUL240816C00015000 | 2024-02-09 10:30AM EDT | 15.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | 5 | 12 | 176.76% |
| AZUL240816C00017500 | 2023-12-19 12:01PM EDT | 17.50 | 0.54 | 0.05 | 0.15 | 0.00 | - | - | 55 | 116.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816P00005000 | 2024-04-25 2:55PM EDT | 5.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 52 | 114 | 68.16% |
| AZUL240816P00007500 | 2024-04-26 10:08AM EDT | 7.50 | 2.08 | 1.00 | 3.30 | -0.22 | -9.57% | 4 | 1,500 | 68.75% |
| AZUL240816P00010000 | 2024-04-12 10:52AM EDT | 10.00 | 3.42 | 3.50 | 5.60 | 0.00 | - | 1 | 158 | 89.84% |
| AZUL240816P00012500 | 2024-03-25 12:42PM EDT | 12.50 | 4.30 | 6.80 | 7.00 | 0.00 | - | 15 | 17 | 86.33% |
© 2024 Yahoo. All rights reserved.