Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6018
-0.0016(-0.27%)
NZD/EUR
0.5580
-0.0014(-0.25%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.85
+0.59(+0.74%)

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.41

-0.03

(-0.47%)

At close: 04:00PM EDT

6.40

-0.01

(-0.16%)

Pre-market:

07:05AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.70	0.00	-	80	86	5.00	0.65	0.00	-	52	114
0.35	0.00	-	68	403	7.50	1.80	0.00	-	3	1,501
0.13	0.00	-	46	177	10.00	3.42	0.00	-	1	158
0.46	0.00	-	11	44	12.50	4.30	0.00	-	15	17
0.45	0.00	-	5	12	15.00	-	-	-	-	-
0.54	0.00	-	-	55	17.50	-	-	-	-	-