Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 3 | 216 | 2.50 | 0.15 | 0.00 | - | 3 | 761 |
| 2.10 | 0.00 | - | 5 | 977 | 5.00 | 0.85 | 0.00 | - | 5 | 470 |
| 1.10 | +0.10 | +10.00% | 1 | 2,577 | 7.50 | 2.15 | 0.00 | - | 5 | 6,055 |
| 0.43 | 0.00 | - | 3 | 663 | 10.00 | 3.00 | 0.00 | - | 6 | 2,023 |
| 0.25 | 0.00 | - | 1 | 743 | 12.50 | 4.70 | 0.00 | - | 3 | 418 |
| 0.15 | 0.00 | - | 200 | 1,433 | 15.00 | 5.90 | 0.00 | - | 16 | 78 |
| 0.05 | 0.00 | - | 1 | 3,673 | 17.50 | 7.80 | 0.00 | - | - | 40 |
| 0.05 | 0.00 | - | 1 | 246 | 20.00 | 11.80 | 0.00 | - | 80 | 119 |
| 0.05 | 0.00 | - | 1 | 27 | 22.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.