Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL231215C00012500 | 2023-12-01 3:28PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 67.97% |
| AZUL240119C00012500 | 2023-11-30 9:50AM EST | 2024-01-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 65 | 445 | 53.32% |
| AZUL240216C00012500 | 2023-12-01 2:17PM EST | 2024-02-16 | 0.39 | 0.35 | 0.45 | +0.03 | +8.33% | 73 | 35 | 55.96% |
| AZUL240517C00012500 | 2023-11-30 3:46PM EST | 2024-05-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 8 | 21 | 61.87% |
| AZUL240719C00012500 | 2023-10-17 2:18PM EST | 2024-07-19 | 0.75 | 1.40 | 1.55 | 0.00 | - | 5 | 13 | 66.55% |
| AZUL250117C00012500 | 2023-11-29 9:30AM EST | 2025-01-17 | 1.90 | 0.65 | 2.30 | -0.60 | -24.00% | 1 | 697 | 68.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL231215P00012500 | 2023-12-01 11:41AM EST | 2023-12-15 | 2.04 | 1.40 | 5.00 | -0.20 | -8.93% | 2 | 27 | 231.64% |
| AZUL240119P00012500 | 2023-11-20 11:18AM EST | 2024-01-19 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 373 | 53.32% |
| AZUL240216P00012500 | 2023-07-06 9:46AM EST | 2024-02-16 | 2.77 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 95.80% |
| AZUL240719P00012500 | 2023-11-07 9:30AM EST | 2024-07-19 | 4.46 | 3.10 | 3.30 | 0.00 | - | 3 | 11 | 55.08% |
| AZUL250117P00012500 | 2023-11-28 12:11PM EST | 2025-01-17 | 3.70 | 3.80 | 4.10 | 0.00 | - | 10 | 415 | 58.25% |
© 2023 Yahoo. All rights reserved.