New Zealand markets open in 7 hours 33 minutes

Techstep ASA (B1T0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.8520+0.0120 (+1.43%)
As of 03:41PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.84000.85200.84000.85200.8520-
10 May 20240.83800.84400.83600.84000.8400-
09 May 20240.83400.83400.82400.83400.8340-
08 May 20240.84400.84600.83200.83400.8340-
07 May 20240.83800.85000.82000.84400.8440-
06 May 20240.83400.85400.83400.84000.8400-
03 May 20240.85000.85000.83000.83400.8340-
02 May 20240.84400.85000.81800.84800.8480-
30 Apr 20240.84800.84800.83400.84400.8440-
29 Apr 20240.85000.85000.83000.85000.8500-
26 Apr 20240.85000.85000.83200.84800.8480-
25 Apr 20240.85000.85000.84000.85000.8500-
24 Apr 20240.85000.85600.83600.85000.8500-
23 Apr 20240.85400.85400.82200.84800.8480-
22 Apr 20240.84000.85000.82800.85000.8500-
19 Apr 20240.83000.84000.82400.84000.8400-
18 Apr 20240.83800.83800.82000.83000.8300-
17 Apr 20240.83800.84800.83400.83400.8340-
16 Apr 20240.86000.86000.82600.83800.8380-
15 Apr 20240.84000.86000.83200.86000.8600-
12 Apr 20240.86000.86000.84000.84000.8400-
11 Apr 20240.86000.86400.83600.86000.8600-
10 Apr 20240.88800.88800.84800.86000.8600-
09 Apr 20240.88800.89000.84600.89000.8900-
08 Apr 20240.90000.90000.86600.88800.8880-
05 Apr 20240.89000.90400.87400.90400.9040-
04 Apr 20240.89800.89800.88600.89000.8900-
03 Apr 20240.86400.89400.86400.89400.8940-
02 Apr 20240.85400.90200.85400.86400.8640-
28 Mar 20240.86000.86200.85800.85800.8580-
27 Mar 20240.85800.86400.85300.86000.8600-
26 Mar 20240.85600.86000.83500.85800.8580-
25 Mar 20240.81600.85600.81500.85600.8560-
22 Mar 20240.79300.81600.79300.81600.8160-
21 Mar 20240.78600.80500.78600.79400.7940-
20 Mar 20240.79500.79500.77900.78500.7850-
19 Mar 20240.78400.79500.77300.79500.7950-
18 Mar 20240.75300.78500.75300.78500.7850-
15 Mar 20240.73300.75300.71800.75200.7520-
14 Mar 20240.75800.75800.71300.73400.7340-
13 Mar 20240.78100.78100.72300.75700.7570-
12 Mar 20240.78700.78700.75300.78000.7800-
11 Mar 20240.75000.78800.73100.78800.7880-
08 Mar 20240.75200.75300.72700.75000.7500-
07 Mar 20240.75600.75600.71900.75200.7520-
06 Mar 20240.76700.76700.73900.75600.7560-
05 Mar 20240.76500.77200.75300.76600.7660-
04 Mar 20240.78700.78700.75200.76700.7670-
01 Mar 20240.78300.78800.77100.78800.7880-
29 Feb 20240.77200.79000.76000.78300.7830-
28 Feb 20240.72000.77200.70900.77100.7710-
27 Feb 20240.72700.72700.68900.72200.7220-
26 Feb 20240.72700.72900.72000.72700.7270-
23 Feb 20240.72500.74500.72400.72800.7280-
22 Feb 20240.72800.73800.70300.72500.7250-
21 Feb 20240.72300.75800.71700.72700.7270-
20 Feb 20240.76000.78200.72200.72300.7230-
19 Feb 20240.75900.76100.73100.76100.7610-
16 Feb 20240.70400.76000.68300.75900.7590-
15 Feb 20240.71300.71400.67900.70500.7050-
14 Feb 20240.70900.71300.68700.71300.7130-
13 Feb 20240.70700.70900.67400.70800.7080-
12 Feb 20240.71600.71600.68900.70700.7070-
09 Feb 20240.72600.72600.69100.71600.7160-
08 Feb 20240.72700.72700.71300.72500.7250-
07 Feb 20240.72800.72900.70000.72700.7270-
06 Feb 20240.73200.73200.68600.72800.7280-
05 Feb 20240.71400.73200.71400.73100.7310-
02 Feb 20240.71700.72700.70200.71500.7150-
01 Feb 20240.73600.73600.70500.71700.7170-
31 Jan 20240.75000.75000.71800.73700.7370-
30 Jan 20240.73300.75100.72100.75000.7500-
29 Jan 20240.75200.75200.69700.73200.7320-
26 Jan 20240.76800.76800.73600.75100.7510-
25 Jan 20240.79000.79000.73700.76800.7680-
24 Jan 20240.76300.79000.74200.78900.7890-
23 Jan 20240.75700.76500.72400.76200.7620-
22 Jan 20240.75200.76400.72500.75600.7560-
19 Jan 20240.74200.77400.73800.75200.7520-
18 Jan 20240.75600.75600.70200.74200.7420-
17 Jan 20240.76600.76900.74700.75500.7550-
16 Jan 20240.77000.77800.76800.76800.7680-
15 Jan 20240.76600.79300.76200.77100.7710-
12 Jan 20240.78700.78700.76300.76700.7670-
11 Jan 20240.78400.78600.77700.78600.7860-
10 Jan 20240.77800.78800.76500.78300.7830-
09 Jan 20240.77300.79000.77300.77800.7780-
08 Jan 20240.78300.78300.76400.77400.7740-
05 Jan 20240.79000.79000.74900.78500.7850-
04 Jan 20240.78900.78900.76800.78800.7880-
03 Jan 20240.79400.79400.77100.78700.7870-
02 Jan 20240.80000.80000.77200.79400.7940-
29 Dec 20230.78800.79500.77700.78700.7870-
28 Dec 20230.79300.79300.77500.78800.7880-
27 Dec 20230.78400.79500.75900.79300.7930-
22 Dec 20230.75100.78200.75000.78200.7820-
21 Dec 20230.79400.79400.74300.75100.7510-
20 Dec 20230.78600.80100.76400.79400.7940-
19 Dec 20230.79700.79700.78300.78400.7840-
18 Dec 20230.78200.81000.78200.79700.7970-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...