New Zealand markets closed

Techstep ASA (B1T0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8000+0.0040 (+0.50%)
At close: 09:41PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.81200.81200.80000.80000.8000-
09 May 20240.80200.80200.80200.80200.8020-
08 May 20240.81800.81800.79600.79600.7960-
07 May 20240.79200.80400.79200.80400.8040-
06 May 20240.81400.81400.81400.81400.8140-
03 May 20240.80200.80200.79600.79600.7960-
02 May 20240.77800.77800.77800.77800.7780-
30 Apr 20240.80600.80600.80400.80400.8040-
29 Apr 20240.79000.81000.79000.81000.8100-
26 Apr 20240.80000.80800.80000.80800.8080-
25 Apr 20240.81000.81000.81000.81000.8100-
24 Apr 20240.81600.81600.81200.81200.8120-
23 Apr 20240.77800.80800.77800.80800.8080-
22 Apr 20240.78200.81200.78200.81200.8120-
19 Apr 20240.78800.80000.78800.80000.8000-
18 Apr 20240.79800.79800.79800.79800.7980-
17 Apr 20240.80800.80800.79600.79600.7960-
16 Apr 20240.81600.81600.79800.79800.7980-
15 Apr 20240.81000.81000.81000.81000.8100-
12 Apr 20240.80400.80400.80400.80400.8040-
11 Apr 20240.79800.82200.79800.82200.8220-
10 Apr 20240.84000.84000.82000.82000.8200-
09 Apr 20240.84200.85000.84200.85000.8500-
08 Apr 20240.83600.83600.83600.83600.8360-
05 Apr 20240.85400.86400.85400.86400.8640-
04 Apr 20240.86000.86000.85000.85000.8500-
03 Apr 20240.84200.85600.84200.85600.8560-
02 Apr 20240.87000.87000.82600.82600.8260-
28 Mar 20240.83500.83500.81800.81800.8180-
27 Mar 20240.83200.83200.82100.82100.8210-
26 Mar 20240.79200.81800.79200.81800.8180-
25 Mar 20240.79000.81600.79000.81600.8160-
22 Mar 20240.76300.77600.76300.77600.7760-
21 Mar 20240.76600.76600.75500.75500.7550-
20 Mar 20240.74800.74800.74600.74600.7460-
19 Mar 20240.75100.75600.75100.75600.7560-
18 Mar 20240.74300.74300.74300.74300.7430-
15 Mar 20240.68600.71300.68600.71300.7130-
14 Mar 20240.70000.70000.69500.69500.6950-
13 Mar 20240.68900.71800.68900.71800.7180-
12 Mar 20240.72000.74100.72000.74100.7410-
11 Mar 20240.69400.74900.69400.74900.7490-
08 Mar 20240.68800.71100.68800.71100.7110-
07 Mar 20240.70200.71300.70200.71300.7130-
06 Mar 20240.71600.71700.71600.71700.7170-
05 Mar 20240.72500.72700.72500.72700.7270-
04 Mar 20240.74600.74600.74600.74600.7460-
01 Mar 20240.75700.75700.74900.74900.7490-
29 Feb 20240.75300.75300.74400.74400.7440-
28 Feb 20240.67400.73200.67400.73200.7320-
27 Feb 20240.67700.68300.67700.68300.6830-
26 Feb 20240.68900.68900.68900.68900.6890-
23 Feb 20240.70100.70100.68900.68900.689025
22 Feb 20240.68200.68600.68200.68600.6860-
21 Feb 20240.69900.69900.68700.68700.6870-
20 Feb 20240.74500.74500.68400.68400.6840-
19 Feb 20240.68200.72200.68200.72200.7220-
16 Feb 20240.68200.72000.68200.72000.7200-
15 Feb 20240.61100.66600.61100.66600.6660-
14 Feb 20240.65900.67400.65900.67400.6740-
13 Feb 20240.62000.66900.62000.66900.6690-
12 Feb 20240.65700.66800.65700.66800.6680-
09 Feb 20240.67500.67700.67500.67700.6770-
08 Feb 20240.67600.68600.67600.68600.6860-
07 Feb 20240.65400.68800.65400.68800.6880-
06 Feb 20240.67300.67300.67300.67300.6730-
05 Feb 20240.67400.67400.67400.67400.6740-
02 Feb 20240.68100.68100.67600.67600.6760-
01 Feb 20240.68700.68700.67800.67800.6780-
31 Jan 20240.68100.69800.68100.69800.6980-
30 Jan 20240.68500.71100.68500.71100.7110-
29 Jan 20240.69300.69400.69300.69400.6940-
26 Jan 20240.68200.71200.68200.71200.7120-
25 Jan 20240.73500.73500.72900.72900.7290-
24 Jan 20240.70000.75000.70000.75000.7500-
23 Jan 20240.71900.72300.71900.72300.7230-
22 Jan 20240.71800.71800.71800.71800.7180-
19 Jan 20240.73600.73600.71300.71300.7130-
18 Jan 20240.70100.70300.70100.70300.7030-
17 Jan 20240.71600.71600.71600.71600.7160-
16 Jan 20240.72400.72900.72400.72900.7290-
15 Jan 20240.75500.75500.73200.73200.7320-
12 Jan 20240.73200.73200.72800.72800.7280-
11 Jan 20240.75100.75100.74700.74700.7470-
10 Jan 20240.75600.75600.74400.74400.7440-
09 Jan 20240.75300.75300.73900.73900.7390-
08 Jan 20240.72600.72600.72600.72600.7260-
05 Jan 20240.72800.74500.72800.74500.7450-
04 Jan 20240.71300.71300.71300.71300.7130-
03 Jan 20240.72800.74800.72800.74800.7480-
02 Jan 20240.73600.75400.73600.75400.7540-
29 Dec 20230.74100.74100.74100.74100.7410-
28 Dec 20230.72700.74900.72700.74900.7490-
27 Dec 20230.71000.71000.71000.71000.7100-
22 Dec 20230.70700.74300.70700.74300.7430-
21 Dec 20230.74300.74300.71200.71200.7120-
20 Dec 20230.74300.75500.74300.75500.7550-
19 Dec 20230.75100.75100.74600.74600.7460-
18 Dec 20230.75700.75800.75700.75800.7580-
15 Dec 20230.71500.74500.71500.74500.7450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...