New Zealand markets closed

Techstep ASA (B1T0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.7880+0.0700 (+9.75%)
At close: 03:46PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.72000.79400.72000.78800.7880-
09 May 20240.71800.71800.71600.71800.7180-
08 May 20240.71400.79800.71400.78800.7880-
07 May 20240.72000.80400.72000.79200.7920-
06 May 20240.71800.80600.71800.77400.7740-
03 May 20240.71400.78800.71400.78800.7880-
02 May 20240.76200.78000.76200.78000.7800-
30 Apr 20240.76200.79400.76200.78600.7860-
29 Apr 20240.73000.78800.73000.76400.7640-
26 Apr 20240.76200.79600.76200.79600.7960-
25 Apr 20240.76200.79400.76200.76800.7680-
24 Apr 20240.73800.80400.73800.77400.7740-
23 Apr 20240.73600.77800.73600.77800.7780-
22 Apr 20240.73200.77200.73200.77200.7720-
19 Apr 20240.73200.78400.73200.76400.7640-
18 Apr 20240.73400.78200.73400.76200.7620-
17 Apr 20240.73800.79600.73800.77800.7780-
16 Apr 20240.79400.79400.78000.78000.7800-
15 Apr 20240.74200.79000.74200.79000.7900-
12 Apr 20240.71600.80000.71600.80000.8000-
11 Apr 20240.71400.80800.71400.80400.8040-
10 Apr 20240.71600.82000.71600.80400.8040-
09 Apr 20240.71600.84200.71600.83600.8360-
08 Apr 20240.71400.82200.71400.81400.8140-
05 Apr 20240.79400.83400.79400.81800.8180-
04 Apr 20240.79600.83800.79600.83600.8360-
03 Apr 20240.79000.83000.79000.80600.8060-
02 Apr 20240.79000.84800.79000.81800.8180-
28 Mar 20240.79500.79500.79400.79400.7940-
27 Mar 20240.72500.81000.72500.79200.7920-
26 Mar 20240.71700.81600.71700.80900.8090-
25 Mar 20240.74700.80900.74700.80900.8090-
22 Mar 20240.70500.76800.70500.76700.7670-
21 Mar 20240.71000.75800.71000.74600.7460-
20 Mar 20240.66300.75400.66300.73400.7340-
19 Mar 20240.66100.74000.66100.73300.7330-
18 Mar 20240.62000.73900.62000.71900.7190-
15 Mar 20240.65000.67500.65000.66100.6610-
14 Mar 20240.66800.67300.65200.65200.6520-
13 Mar 20240.64300.68300.64300.68300.6830-
12 Mar 20240.64700.70300.64700.69500.6950-
11 Mar 20240.64700.71000.64700.71000.7100-
08 Mar 20240.64900.69400.64900.67500.6750-
07 Mar 20240.66700.68700.66600.66700.6670-
06 Mar 20240.66400.70400.66400.69600.6960-
05 Mar 20240.66300.71600.66300.69000.6900-
04 Mar 20240.71300.72000.70500.70600.7060-
01 Mar 20240.66400.73100.66400.71800.7180-
29 Feb 20240.64500.71800.64500.69400.6940-
28 Feb 20240.62600.69400.62600.68800.6880-
27 Feb 20240.62800.63500.62800.63300.6330-
26 Feb 20240.62800.68100.62800.65500.6550-
23 Feb 20240.63000.69800.63000.66400.664025
22 Feb 20240.65300.67700.63900.67700.6770-
21 Feb 20240.65200.67500.65200.67400.6740-
20 Feb 20240.65300.70900.65300.70400.7040-
19 Feb 20240.65300.67200.65300.67200.6720-
16 Feb 20240.63900.69600.63900.66900.6690-
15 Feb 20240.64300.65200.60300.65200.6520-
14 Feb 20240.62300.66100.62300.66100.6610-
13 Feb 20240.61300.64400.61300.64300.6430-
12 Feb 20240.62900.64900.62900.64600.6460-
09 Feb 20240.62700.66300.62700.65000.6500-
08 Feb 20240.62800.66500.62800.66500.6650-
07 Feb 20240.62500.66300.62500.66200.6620-
06 Feb 20240.62500.65200.62500.64800.6480-
05 Feb 20240.62500.67600.62500.67600.6760-
02 Feb 20240.63200.66900.63200.66400.6640-
01 Feb 20240.63000.67500.63000.66800.6680-
31 Jan 20240.63300.68500.63300.67900.6790-
30 Jan 20240.63600.68200.63600.68000.6800-
29 Jan 20240.66200.68200.65200.65400.6540-
26 Jan 20240.65300.71300.65300.69500.6950-
25 Jan 20240.64900.72100.64900.70100.7010-
24 Jan 20240.64800.70100.64800.70100.7010-
23 Jan 20240.64700.68500.64700.68500.6850-
22 Jan 20240.64600.70400.64600.68000.6800-
19 Jan 20240.63800.72200.63800.68900.6890-
18 Jan 20240.66700.69800.65800.69800.6980-
17 Jan 20240.66800.70500.66800.70100.7010-
16 Jan 20240.69200.71600.68800.71600.7160-
15 Jan 20240.73100.73100.71700.71700.7170-
12 Jan 20240.69500.72200.69500.72200.7220-
11 Jan 20240.69500.72800.69500.72700.7270-
10 Jan 20240.71900.74000.69700.69700.6970-
09 Jan 20240.69000.74600.69000.73900.7390-
08 Jan 20240.67500.72300.67500.72300.7230-
05 Jan 20240.68200.72000.68200.70100.7010-
04 Jan 20240.68200.74000.68200.73100.7310-
03 Jan 20240.67800.72900.67800.72900.7290-
02 Jan 20240.67900.72100.67900.72100.7210-
29 Dec 20230.67600.73000.67600.73000.7300-
28 Dec 20230.68000.73500.68000.73500.7350-
27 Dec 20230.68000.68000.68000.68000.6800-
22 Dec 20230.67400.67400.67400.67400.6740-
21 Dec 20230.67300.67300.67300.67300.6730-
20 Dec 20230.71000.71000.71000.71000.7100-
19 Dec 20230.70400.70400.70400.70400.7040-
18 Dec 20230.66800.66800.66800.66800.6680-
15 Dec 20230.66900.73100.66900.71400.7140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...