The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 113 |
| 68.00 | 0.00 | - | 2 | 17 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 1 | 1,288 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 1 |
| 74.10 | 0.00 | - | 3 | 248 | 2024-06-21 | 0.08 | +0.06 | +300.00% | 7 | 893 |
| 91.07 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.13 | 0.00 | - | 21 | 426 |
| 74.30 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 964 |
| 71.77 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.30 | 0.00 | - | 4 | 1,030 |
| 95.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.44 | +0.02 | +4.76% | 2 | 123 |
| 82.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.51 | 0.00 | - | 12 | 99 |
| 78.14 | 0.00 | - | 6 | 396 | 2025-01-17 | 0.85 | -0.02 | -2.30% | 5 | 766 |
| 85.25 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.40 | 0.00 | - | 1 | 161 |
| 78.20 | +3.40 | +4.55% | 1 | 75 | 2025-06-20 | 2.06 | +0.06 | +3.00% | 1 | 1,114 |
| 80.85 | 0.00 | - | 1 | 8 | 2025-12-19 | 3.40 | 0.00 | - | 2 | 328 |
| 79.91 | 0.00 | - | 1 | 159 | 2026-01-16 | 3.62 | 0.00 | - | 2 | 559 |
| 85.00 | 0.00 | - | - | 1 | 2026-06-18 | 5.20 | 0.00 | - | 6 | 30 |
| 88.65 | -1.35 | -1.50% | 1 | 28 | 2026-12-18 | 4.50 | -1.30 | -22.41% | 1 | 293 |
© 2024 Yahoo. All rights reserved.