The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 12 |
| 66.65 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 159 |
| 73.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-08-16 | 0.08 | -0.02 | -20.00% | 2 | 102 |
| 85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.10 | -0.03 | -23.08% | 4 | 2,513 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.17 | -0.12 | -41.38% | 4 | 206 |
| - | - | - | - | - | 2024-11-15 | 0.43 | 0.00 | - | 2 | 71 |
| 80.85 | 0.00 | - | 50 | 146 | 2025-01-17 | 0.60 | -0.09 | -13.04% | 4 | 389 |
| 82.90 | 0.00 | - | 59 | 32 | 2025-03-21 | 1.03 | -0.48 | -31.79% | 2 | 107 |
| 84.55 | 0.00 | - | 14 | 63 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 90 |
| 88.55 | 0.00 | - | 2 | 34 | 2025-12-19 | 3.55 | 0.00 | - | 100 | 353 |
| 88.70 | 0.00 | - | 6 | 12 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 689 |
| 86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 4.52 | 0.00 | - | 1 | 243 |
| 101.00 | +10.30 | +11.36% | 1 | 101 | 2026-12-18 | 6.10 | 0.00 | - | 10 | 269 |
© 2024 Yahoo. All rights reserved.