The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | +0.02 | +200.00% | 169 | 174 |
| 54.45 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.10 | +0.07 | +233.33% | 20 | 610 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | +0.02 | +11.11% | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.07 | -87.50% | 1 | 4 |
| 38.02 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 42 | 530 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 209 |
| 46.25 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.40 | -0.45 | -52.94% | 451 | 623 |
| 45.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.69 | -0.11 | -13.75% | 1,055 | 9,205 |
| 50.85 | 0.00 | - | - | 1 | 2024-10-18 | 1.22 | +0.15 | +14.02% | 21 | 233 |
| - | - | - | - | - | 2024-11-15 | 1.34 | -0.30 | -18.29% | 3 | 520 |
| 58.90 | 0.00 | - | 5 | 176 | 2025-01-17 | 2.33 | +0.09 | +4.02% | 12 | 3,593 |
| 67.94 | +5.14 | +8.18% | 1 | 54 | 2025-03-21 | 2.96 | -0.76 | -20.43% | 7 | 731 |
| 60.80 | 0.00 | - | 1 | 26 | 2025-06-20 | 4.44 | 0.00 | - | 1 | 577 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 53 |
| 63.67 | 0.00 | - | 9 | 17 | 2026-01-16 | 7.75 | 0.00 | - | 21 | 217 |
| 63.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.30 | 0.00 | - | 11 | 30 |
| 75.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.