The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | +6.55 | +30.68% | 25 | 149 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 21 | 2,919 |
| 22.23 | 0.00 | - | 12 | 27 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 137 | 740 |
| 27.59 | +7.11 | +34.72% | 6 | 186 | 2024-05-17 | 0.08 | -0.09 | -52.94% | 268 | 6,199 |
| 23.55 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.14 | -0.19 | -57.58% | 70 | 184 |
| 27.54 | +6.79 | +32.72% | 5 | 11 | 2024-05-31 | 0.27 | -0.12 | -30.77% | 71 | 392 |
| 29.36 | +4.86 | +19.84% | 20 | 20 | 2024-06-07 | 0.46 | -0.29 | -38.67% | 28 | 70 |
| 30.85 | +6.41 | +26.23% | 49 | 258 | 2024-06-21 | 0.63 | -0.51 | -44.74% | 713 | 5,059 |
| 25.05 | 0.00 | - | 2 | 47 | 2024-07-19 | 1.32 | -0.84 | -38.89% | 52 | 468 |
| 33.74 | +7.45 | +28.34% | 15 | 83 | 2024-08-16 | 2.50 | -0.57 | -18.57% | 315 | 2,440 |
| 34.40 | +3.35 | +10.79% | 3 | 28 | 2024-09-20 | 3.35 | -0.65 | -16.25% | 130 | 4,209 |
| 36.14 | +8.14 | +29.07% | 1 | 60 | 2024-10-18 | 4.35 | -1.55 | -26.27% | 7 | 1,986 |
| 35.60 | +4.75 | +15.40% | 27 | 31 | 2024-11-15 | 5.32 | -0.58 | -9.83% | 4 | 1,693 |
| 40.05 | +3.63 | +9.97% | 27 | 568 | 2025-01-17 | 6.40 | -1.70 | -20.99% | 85 | 5,187 |
| 39.80 | +0.65 | +1.66% | 1 | 103 | 2025-03-21 | 8.25 | -1.50 | -15.38% | 9 | 1,761 |
| 42.47 | 0.00 | - | 2 | 212 | 2025-06-20 | 10.55 | -1.55 | -12.81% | 1 | 1,356 |
| 38.92 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 52.15 | +6.90 | +15.25% | 1 | 59 | 2025-12-19 | 13.40 | -0.10 | -0.74% | 5 | 91 |
| 54.40 | +4.05 | +8.04% | 5 | 250 | 2026-01-16 | 13.70 | -0.70 | -4.86% | 6 | 3,940 |
| 55.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 17.41 | 0.00 | - | 81 | 602 |
| 63.00 | +6.30 | +11.11% | 15 | 289 | 2026-12-18 | 20.80 | 0.00 | - | 1 | 611 |
© 2024 Yahoo. All rights reserved.