The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.04 | 0.00 | - | 140 | 1,253 |
| 21.65 | 0.00 | - | 1 | 20 | 2024-06-14 | 0.08 | 0.00 | - | 21 | 318 |
| 27.60 | 0.00 | - | 2 | 174 | 2024-06-21 | 0.07 | 0.00 | - | 120 | 8,469 |
| 22.67 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.20 | 0.00 | - | 70 | 362 |
| 26.33 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.37 | 0.00 | - | 47 | 73 |
| - | - | - | - | - | 2024-07-12 | 1.03 | 0.00 | - | 12 | 8 |
| 30.29 | 0.00 | - | 6 | 108 | 2024-07-19 | 0.53 | 0.00 | - | 277 | 1,443 |
| 30.20 | 0.00 | - | 1 | 26 | 2024-08-16 | 1.54 | 0.00 | - | 135 | 1,076 |
| 33.50 | 0.00 | - | 1 | 142 | 2024-09-20 | 2.40 | 0.00 | - | 11 | 1,571 |
| 33.93 | 0.00 | - | 2 | 18 | 2024-10-18 | 3.55 | 0.00 | - | 18 | 432 |
| 32.55 | 0.00 | - | 2 | 12 | 2024-11-15 | 4.55 | 0.00 | - | 1 | 862 |
| 41.38 | 0.00 | - | 5 | 324 | 2025-01-17 | 6.00 | 0.00 | - | 23 | 3,362 |
| 42.50 | 0.00 | - | 1 | 106 | 2025-03-21 | 7.76 | 0.00 | - | 1 | 2,470 |
| 40.70 | 0.00 | - | 1 | 55 | 2025-06-20 | 9.50 | 0.00 | - | 3 | 398 |
| - | - | - | - | - | 2025-09-19 | 11.72 | 0.00 | - | - | 1 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 15.65 | 0.00 | - | 1 | 310 |
| 47.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 15.66 | 0.00 | - | 4 | 692 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.80 | 0.00 | - | 1 | 34 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 18.06 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.