The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | +2.29 | +12.87% | 2 | 36 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 1,462 | 783 |
| 19.88 | +1.18 | +6.31% | 15 | 232 | 2024-05-17 | 0.15 | -0.08 | -34.78% | 417 | 14,745 |
| 17.80 | 0.00 | - | 7 | 41 | 2024-05-24 | 0.35 | -0.12 | -25.53% | 51 | 229 |
| 20.45 | +3.35 | +19.59% | 1 | 33 | 2024-05-31 | 0.60 | -0.14 | -18.92% | 222 | 534 |
| 15.15 | 0.00 | - | 8 | 38 | 2024-06-07 | 0.85 | -0.18 | -17.48% | 64 | 86 |
| 21.80 | +0.75 | +3.56% | 29 | 447 | 2024-06-21 | 1.35 | -0.17 | -11.18% | 424 | 5,133 |
| 23.10 | +1.85 | +8.71% | 5 | 165 | 2024-07-19 | 2.37 | -0.55 | -18.84% | 66 | 2,456 |
| 25.20 | -0.55 | -2.14% | 1 | 101 | 2024-08-16 | 4.00 | -0.70 | -14.89% | 9 | 1,293 |
| 27.44 | +0.09 | +0.33% | 31 | 671 | 2024-09-20 | 5.30 | -0.32 | -5.69% | 29 | 3,080 |
| 29.00 | 0.00 | - | 20 | 69 | 2024-10-18 | 6.45 | -0.30 | -4.44% | 19 | 325 |
| 31.95 | +0.95 | +3.06% | 1 | 66 | 2024-11-15 | 7.56 | -0.44 | -5.50% | 1 | 301 |
| 34.70 | +1.08 | +3.21% | 2 | 832 | 2025-01-17 | 8.93 | -0.22 | -2.40% | 1,821 | 6,824 |
| 37.70 | +1.70 | +4.72% | 47 | 109 | 2025-03-21 | 10.83 | -2.47 | -18.57% | 11 | 569 |
| 41.40 | +0.85 | +2.10% | 1 | 156 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 909 |
| 40.00 | 0.00 | - | 1 | 78 | 2025-12-19 | 17.35 | 0.00 | - | 2 | 114 |
| 48.91 | 0.00 | - | 1 | 271 | 2026-01-16 | 17.03 | 0.00 | - | 7 | 2,153 |
| 53.40 | +5.95 | +12.54% | 5 | 4 | 2026-06-18 | 18.61 | +0.51 | +2.82% | 1 | 140 |
| 57.70 | +0.20 | +0.35% | 2 | 130 | 2026-12-18 | 21.00 | -0.15 | -0.71% | 1 | 2,150 |
© 2024 Yahoo. All rights reserved.