The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 2,539 | 0 | 2024-06-28 | 7.75 | 0.00 | - | 184 | 0 |
| 1.48 | 0.00 | - | 673 | 0 | 2024-07-05 | 7.60 | 0.00 | - | 39 | 0 |
| 2.50 | 0.00 | - | 282 | 0 | 2024-07-12 | 8.75 | 0.00 | - | 16 | 0 |
| 3.31 | 0.00 | - | 873 | 0 | 2024-07-19 | 8.56 | 0.00 | - | 82 | 0 |
| 4.90 | 0.00 | - | 58 | 0 | 2024-07-26 | 10.39 | 0.00 | - | 15 | 0 |
| 5.35 | 0.00 | - | 26 | 0 | 2024-08-02 | 10.60 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 399 | 0 | 2024-08-16 | 11.57 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | 58 | 0 | 2024-09-20 | 13.55 | 0.00 | - | 32 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 13.65 | 0.00 | - | 59 | 0 |
| 13.35 | 0.00 | - | 81 | 0 | 2024-11-15 | 15.90 | 0.00 | - | 34 | 0 |
| 15.15 | 0.00 | - | 80 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 100 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2025-02-21 | 21.80 | 0.00 | - | - | 0 |
| 19.49 | 0.00 | - | 7 | 0 | 2025-03-21 | 21.75 | 0.00 | - | 18 | 0 |
| 24.85 | 0.00 | - | 20 | 0 | 2025-06-20 | 19.57 | 0.00 | - | 15 | 0 |
| 29.05 | 0.00 | - | 3 | 5 | 2025-09-19 | 26.49 | 0.00 | - | - | 0 |
| 33.95 | 0.00 | - | 6 | 0 | 2025-12-19 | 26.15 | 0.00 | - | 2 | 0 |
| 32.02 | 0.00 | - | 6 | 0 | 2026-01-16 | 28.49 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 3 | 0 | 2026-06-18 | 30.60 | 0.00 | - | 18 | 0 |
| 44.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 33.20 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.