The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 6,174 | 0 | 2024-06-07 | 6.07 | 0.00 | - | 252 | 0 |
| 2.20 | 0.00 | - | 1,621 | 0 | 2024-06-14 | 7.68 | 0.00 | - | 21 | 0 |
| 3.10 | 0.00 | - | 1,128 | 0 | 2024-06-21 | 7.85 | 0.00 | - | 74 | 0 |
| 4.20 | 0.00 | - | 312 | 0 | 2024-06-28 | 9.45 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 48 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.15 | 0.00 | - | 57 | 0 | 2024-07-12 | - | - | - | - | - |
| 6.50 | 0.00 | - | 602 | 0 | 2024-07-19 | 10.28 | 0.00 | - | 66 | 0 |
| 9.50 | 0.00 | - | 373 | 0 | 2024-08-16 | 12.20 | 0.00 | - | 718 | 0 |
| 11.60 | 0.00 | - | 91 | 0 | 2024-09-20 | 13.95 | 0.00 | - | 30 | 0 |
| 13.27 | 0.00 | - | 27 | 0 | 2024-10-18 | 15.95 | 0.00 | - | 44 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 18.30 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 29 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 67 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.35 | 0.00 | - | 20 | 0 |
| 25.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 24.52 | 0.00 | - | 16 | 0 |
| 34.20 | 0.00 | - | 10 | 0 | 2025-09-19 | 27.35 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 6 | 0 | 2025-12-19 | 30.50 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 101 | 0 | 2026-01-16 | 32.05 | 0.00 | - | 2 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.03 | 0.00 | - | 1 | 0 |
| 38.99 | 0.00 | - | 3 | 0 | 2026-12-18 | 32.25 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.