The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 106 | 865 | 2024-05-03 | 30.45 | 0.00 | - | 4 | 1 |
| 0.08 | +0.02 | +33.33% | 12 | 280 | 2024-05-10 | 22.90 | -4.80 | -17.33% | 16 | 4 |
| 0.17 | +0.03 | +21.43% | 153 | 4,754 | 2024-05-17 | 22.15 | -0.90 | -3.90% | 25 | 461 |
| 0.35 | +0.10 | +40.00% | 151 | 503 | 2024-05-24 | 31.65 | 0.00 | - | 23 | 0 |
| 0.67 | +0.28 | +71.79% | 76 | 169 | 2024-05-31 | 23.35 | 0.00 | - | 1 | 0 |
| 0.78 | +0.22 | +39.29% | 72 | 65 | 2024-06-07 | - | - | - | - | - |
| 1.31 | +0.38 | +40.86% | 280 | 3,712 | 2024-06-21 | 23.00 | -2.85 | -11.03% | 2 | 1,555 |
| 2.67 | +0.68 | +34.17% | 103 | 1,617 | 2024-07-19 | 26.76 | +4.06 | +17.89% | 1 | 366 |
| 4.51 | +0.76 | +20.27% | 21 | 931 | 2024-08-16 | 25.58 | +1.31 | +5.40% | 2 | 370 |
| 5.55 | 0.00 | - | 35 | 685 | 2024-09-20 | 26.96 | +1.76 | +6.98% | 20 | 511 |
| 8.08 | +0.88 | +12.22% | 8 | 224 | 2024-10-18 | 27.90 | -0.10 | -0.36% | 21 | 256 |
| 9.63 | +1.43 | +17.44% | 5 | 277 | 2024-11-15 | 27.35 | -3.80 | -12.20% | 3 | 134 |
| 12.19 | +1.49 | +13.93% | 2 | 893 | 2025-01-17 | 30.00 | 0.00 | - | 11 | 1,571 |
| 15.20 | +1.20 | +8.57% | 11 | 74 | 2025-03-21 | 31.00 | 0.00 | - | 2 | 71 |
| 17.78 | -1.04 | -5.53% | 1 | 163 | 2025-06-20 | 38.58 | 0.00 | - | 1 | 1,202 |
| - | - | - | - | - | 2025-09-19 | 35.65 | 0.00 | - | 20 | 20 |
| 26.44 | 0.00 | - | 5 | 79 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 482 |
| 23.00 | 0.00 | - | 1 | 181 | 2026-01-16 | 37.25 | 0.00 | - | 1 | 339 |
| 32.30 | 0.00 | - | 1 | 18 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 37.63 | 0.00 | - | 2 | 63 | 2026-12-18 | 40.72 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.