The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 80 | 2,113 | 2024-05-10 | 19.70 | -3.37 | -14.61% | 10 | 0 |
| 0.17 | +0.07 | +70.00% | 1,266 | 12,211 | 2024-05-17 | 18.90 | -4.40 | -18.88% | 300 | 49 |
| 0.37 | +0.14 | +60.87% | 214 | 507 | 2024-05-24 | 20.44 | -0.48 | -2.29% | 2 | 3 |
| 0.68 | +0.27 | +65.85% | 49 | 472 | 2024-05-31 | 23.00 | +1.49 | +6.93% | 1 | 7 |
| 1.07 | +0.37 | +52.86% | 472 | 645 | 2024-06-07 | 23.75 | 0.00 | - | 5 | 4 |
| 1.47 | +0.47 | +47.00% | 36 | 76 | 2024-06-14 | 20.89 | -3.11 | -12.96% | 2 | 86 |
| 1.96 | +0.66 | +50.77% | 863 | 13,785 | 2024-06-21 | 20.51 | -2.87 | -12.28% | 1 | 1,152 |
| 3.45 | +0.89 | +34.77% | 67 | 2,924 | 2024-07-19 | 23.20 | 0.00 | - | 1 | 823 |
| 5.75 | +1.06 | +22.60% | 314 | 1,848 | 2024-08-16 | 22.70 | -2.65 | -10.45% | 3 | 397 |
| 7.83 | +1.51 | +23.89% | 32 | 1,658 | 2024-09-20 | 23.72 | -2.25 | -8.66% | 4 | 1,584 |
| 8.98 | +1.02 | +12.81% | 2 | 1,050 | 2024-10-18 | 26.75 | 0.00 | - | 2 | 372 |
| 11.50 | +1.60 | +16.16% | 15 | 544 | 2024-11-15 | 26.05 | -1.38 | -5.03% | 5 | 123 |
| 14.20 | +1.32 | +10.25% | 147 | 5,577 | 2025-01-17 | 29.50 | 0.00 | - | 4 | 5,024 |
| 17.30 | +1.48 | +9.36% | 18 | 579 | 2025-03-21 | 30.06 | 0.00 | - | 101 | 2,244 |
| 21.50 | +1.90 | +9.69% | 6 | 1,165 | 2025-06-20 | 30.50 | -1.35 | -4.24% | 4 | 667 |
| 23.15 | 0.00 | - | 3 | 35 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
| 28.80 | -0.91 | -3.06% | 2 | 470 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 421 |
| 30.00 | +2.00 | +7.14% | 1 | 1,484 | 2026-01-16 | 37.20 | 0.00 | - | 4 | 843 |
| 35.05 | 0.00 | - | 1 | 384 | 2026-06-18 | 35.95 | 0.00 | - | 1 | 179 |
| 40.00 | +1.60 | +4.17% | 3 | 671 | 2026-12-18 | 39.20 | 0.00 | - | 5 | 290 |
© 2024 Yahoo. All rights reserved.