The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 871 | 291 | 2024-05-10 | 27.88 | -8.12 | -22.56% | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 486 | 2,708 | 2024-05-17 | 21.60 | -3.50 | -13.94% | 106 | 47 |
| 0.39 | +0.13 | +50.00% | 53 | 83 | 2024-05-24 | 40.00 | 0.00 | - | 12 | 0 |
| 0.39 | -0.04 | -9.30% | 757 | 147 | 2024-05-31 | - | - | - | - | - |
| 0.57 | -0.06 | -9.52% | 142 | 185 | 2024-06-07 | 35.75 | 0.00 | - | 1 | 0 |
| 1.25 | +0.39 | +45.35% | 11 | 8 | 2024-06-14 | - | - | - | - | - |
| 1.12 | -0.03 | -2.61% | 279 | 1,761 | 2024-06-21 | 26.20 | 0.00 | - | 2 | 3 |
| 4.05 | -0.25 | -5.81% | 196 | 613 | 2024-08-16 | 28.65 | -9.91 | -25.70% | 1 | 335 |
| 5.12 | -0.88 | -14.67% | 189 | 2,189 | 2024-09-20 | 28.10 | 0.00 | - | 4 | 648 |
| 6.36 | -0.97 | -13.23% | 3 | 310 | 2024-10-18 | 28.86 | 0.00 | - | 1 | 99 |
| 8.70 | -0.48 | -5.23% | 6 | 610 | 2024-11-15 | 40.00 | 0.00 | - | 10 | 46 |
| 17.05 | +1.83 | +12.02% | 2 | 58 | 2025-03-21 | 33.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.