The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 78 | 273 | 2024-05-10 | 36.30 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 43 | 6,874 | 2024-05-17 | 31.05 | -1.10 | -3.42% | 95 | 29 |
| 0.16 | 0.00 | - | 11 | 473 | 2024-05-24 | 45.03 | 0.00 | - | 1 | 0 |
| 0.25 | -0.10 | -28.57% | 33 | 81 | 2024-05-31 | 30.55 | -9.80 | -24.29% | 5 | 0 |
| 0.71 | -0.06 | -7.79% | 339 | 7,991 | 2024-06-21 | 30.70 | -0.80 | -2.54% | 23 | 352 |
| 1.70 | 0.00 | - | 135 | 5,175 | 2024-07-19 | 37.40 | 0.00 | - | 10 | 13 |
| 3.30 | +0.05 | +1.54% | 80 | 2,699 | 2024-08-16 | 36.40 | 0.00 | - | 38 | 407 |
| 4.90 | +0.30 | +6.52% | 22 | 871 | 2024-09-20 | 42.81 | 0.00 | - | 59 | 394 |
| 6.05 | +0.18 | +3.07% | 20 | 523 | 2024-10-18 | 48.69 | 0.00 | - | 1 | 16 |
| 8.00 | +0.45 | +5.96% | 3 | 285 | 2024-11-15 | 33.60 | -7.90 | -19.04% | 1 | 285 |
| 10.55 | +0.05 | +0.48% | 122 | 4,094 | 2025-01-17 | 34.75 | -6.33 | -15.41% | 72 | 4,121 |
| 13.56 | +0.01 | +0.07% | 1 | 299 | 2025-03-21 | 45.30 | 0.00 | - | 5 | 80 |
| 17.65 | +0.25 | +1.44% | 2 | 757 | 2025-06-20 | 39.35 | 0.00 | - | 2 | 794 |
| 24.50 | 0.00 | - | 3 | 428 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 657 |
| 23.65 | 0.00 | - | 2 | 339 | 2026-01-16 | 45.80 | 0.00 | - | 8 | 679 |
| 30.12 | +8.12 | +36.91% | 3 | 57 | 2026-06-18 | 43.90 | -6.10 | -12.20% | 6 | 17 |
| 31.00 | 0.00 | - | 9 | 168 | 2026-12-18 | 45.80 | 0.00 | - | 4 | 748 |
© 2024 Yahoo. All rights reserved.