The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 104 | 2024-05-03 | 36.73 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 158 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 90 | 4,482 | 2024-05-17 | 52.20 | -0.35 | -0.67% | 10 | 12 |
| 0.05 | 0.00 | - | 11 | 27 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 57 | 6,923 | 2024-06-21 | 52.15 | -0.40 | -0.76% | 445 | 90 |
| 0.34 | +0.02 | +6.25% | 19 | 2,745 | 2024-07-19 | 51.50 | -2.50 | -4.63% | 5 | 5 |
| 0.83 | 0.00 | - | 55 | 3,427 | 2024-08-16 | 55.05 | 0.00 | - | 28 | 7 |
| 1.57 | +0.01 | +0.64% | 6 | 737 | 2024-09-20 | 52.00 | -1.70 | -3.17% | 300 | 92 |
| 2.14 | +0.09 | +4.39% | 11 | 693 | 2024-10-18 | 54.95 | 0.00 | - | 7 | 1 |
| 3.08 | +0.33 | +12.00% | 84 | 140 | 2024-11-15 | 51.09 | 0.00 | - | 1 | 1 |
| 4.90 | -0.10 | -2.00% | 75 | 7,544 | 2025-01-17 | 52.80 | -0.70 | -1.31% | 14 | 2,560 |
| 7.35 | +0.13 | +1.80% | 6 | 113 | 2025-03-21 | 55.50 | 0.00 | - | 337 | 342 |
| 10.50 | +0.50 | +5.00% | 4 | 758 | 2025-06-20 | 54.35 | -1.57 | -2.81% | 21 | 417 |
| 15.67 | +1.87 | +13.55% | 2 | 378 | 2025-12-19 | 56.05 | -2.30 | -3.94% | 1 | 772 |
| 17.11 | +0.36 | +2.15% | 48 | 406 | 2026-01-16 | 55.16 | -2.76 | -4.77% | 4 | 613 |
| 20.80 | -0.05 | -0.24% | 9 | 38 | 2026-06-18 | 48.75 | 0.00 | - | 2 | 5 |
| 26.01 | +0.16 | +0.62% | 2 | 116 | 2026-12-18 | 55.05 | 0.00 | - | 19 | 96 |
© 2024 Yahoo. All rights reserved.