The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 73 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 15 | 2,415 | 2024-05-17 | 57.80 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 260 | 2024-06-21 | 60.05 | 0.00 | - | 3 | 0 |
| 0.68 | +0.03 | +4.62% | 20 | 704 | 2024-08-16 | 57.60 | -1.20 | -2.04% | 13 | 6 |
| 1.14 | +0.09 | +8.57% | 334 | 781 | 2024-09-20 | 56.80 | -0.89 | -1.54% | 54 | 18 |
| 1.77 | 0.00 | - | 64 | 115 | 2024-10-18 | 60.80 | 0.00 | - | 1,670 | 0 |
| 2.77 | +0.47 | +20.43% | 3 | 63 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
| 4.94 | 0.00 | - | 6 | 65 | 2025-03-21 | 57.70 | -0.19 | -0.33% | 1 | 13 |
© 2024 Yahoo. All rights reserved.