The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 131 | 184 | 2024-05-10 | 61.75 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 4,558 | 2024-05-17 | 60.14 | -1.35 | -2.20% | 5 | 0 |
| 0.10 | 0.00 | - | 157 | 9,091 | 2024-06-21 | 59.01 | -3.89 | -6.18% | 1,695 | 124 |
| 0.30 | -0.03 | -9.09% | 42 | 662 | 2024-07-19 | 60.78 | 0.00 | - | 1 | 0 |
| 0.73 | +0.16 | +28.07% | 16 | 676 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 1.11 | +0.06 | +5.71% | 1 | 920 | 2024-09-20 | 60.55 | -2.10 | -3.35% | 980 | 89 |
| 2.05 | -0.10 | -4.65% | 1 | 123 | 2024-10-18 | 61.00 | 0.00 | - | 10 | 0 |
| 2.57 | +0.08 | +3.21% | 2 | 253 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 4.80 | +0.85 | +21.52% | 25 | 4,197 | 2025-01-17 | 61.00 | 0.00 | - | 10 | 414 |
| 6.90 | +0.90 | +15.00% | 4 | 150 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 8.65 | 0.00 | - | 29 | 339 | 2025-06-20 | 70.00 | 0.00 | - | 6 | 35 |
| 9.80 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 16.50 | 0.00 | - | 7 | 355 | 2025-12-19 | 74.23 | 0.00 | - | 1 | 482 |
| 15.75 | 0.00 | - | 5 | 702 | 2026-01-16 | 65.40 | 0.00 | - | 1 | 403 |
| 21.78 | 0.00 | - | 1 | 155 | 2026-06-18 | - | - | - | - | - |
| 24.16 | 0.00 | - | 2 | 239 | 2026-12-18 | 84.59 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.