The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 306 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 9 | 3,583 | 2024-05-17 | 84.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-24 | 78.44 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 25 | 4,970 | 2024-06-21 | 70.30 | -2.60 | -3.57% | 200 | 42 |
| 0.14 | 0.00 | - | 11 | 2,315 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.55 | +0.16 | +41.03% | 42 | 1,530 | 2024-08-16 | 78.66 | 0.00 | - | 1 | 0 |
| 0.92 | +0.30 | +48.39% | 10 | 1,356 | 2024-09-20 | 71.96 | 0.00 | - | 10 | 5 |
| 1.34 | -0.06 | -4.29% | 3 | 265 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 2.00 | +0.28 | +16.28% | 82 | 320 | 2024-11-15 | 71.00 | 0.00 | - | 8 | 0 |
| 3.55 | +0.50 | +16.39% | 83 | 6,750 | 2025-01-17 | 78.45 | 0.00 | - | 282 | 48 |
| 5.44 | +0.79 | +16.99% | 3 | 245 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 7.55 | +0.40 | +5.59% | 2 | 854 | 2025-06-20 | 69.05 | -14.60 | -17.45% | 10 | 4 |
| 9.40 | 0.00 | - | 26 | 38 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 18 | 904 | 2025-12-19 | 83.37 | 0.00 | - | 2 | 17 |
| 14.78 | +1.63 | +12.40% | 2 | 1,145 | 2026-01-16 | 82.67 | 0.00 | - | 10 | 37 |
| 18.20 | +0.95 | +5.51% | 5 | 106 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 7 | 196 | 2026-12-18 | 86.30 | 0.00 | - | 27 | 67 |
© 2024 Yahoo. All rights reserved.