The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 91.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 2024-06-21 | 90.60 | 0.00 | - | 110 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.93 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.48 | 0.00 | - | 9 | 0 | 2025-01-17 | 90.79 | 0.00 | - | 238 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 102 | 0 | 2025-06-20 | 78.10 | 0.00 | - | 2 | 0 |
| 8.16 | 0.00 | - | 25 | 0 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 98.28 | 0.00 | - | 2 | 0 |
| 14.61 | 0.00 | - | 7 | 0 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.