The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,616 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 2,303 | 2024-06-21 | 92.80 | 0.00 | - | 12 | 6 |
| 0.05 | 0.00 | - | 2 | 596 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1,195 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.33 | 0.00 | - | 22 | 1,671 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.37 | 0.00 | - | 8 | 120 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 81 | 2024-11-15 | - | - | - | - | - |
| 1.75 | 0.00 | - | 19 | 6,664 | 2025-01-17 | 92.00 | 0.00 | - | 247 | 50 |
| 3.00 | 0.00 | - | 7 | 58 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 545 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 9.36 | 0.00 | - | 5 | 136 | 2025-12-19 | 96.92 | 0.00 | - | 2 | 56 |
| 10.00 | 0.00 | - | 3 | 733 | 2026-01-16 | 103.10 | 0.00 | - | 1 | 0 |
| 9.19 | 0.00 | - | 11 | 12 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 18.35 | 0.00 | - | 6 | 66 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.