The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 3,246 | 2024-06-21 | 101.33 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 614 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 2 | 256 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.17 | -0.01 | -5.56% | 58 | 980 | 2024-09-20 | 95.95 | -6.60 | -6.44% | 47 | 28 |
| 0.33 | +0.10 | +43.48% | 2 | 47 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 64 | 398 | 2024-11-15 | - | - | - | - | - |
| 1.06 | -0.02 | -1.85% | 37 | 2,219 | 2025-01-17 | 95.10 | -7.05 | -6.90% | 21 | 22 |
| 1.70 | 0.00 | - | 2 | 96 | 2025-03-21 | - | - | - | - | - |
| 4.00 | +1.10 | +37.93% | 7 | 244 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 4.45 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 8.70 | +2.90 | +50.00% | 4 | 584 | 2025-12-19 | 96.63 | -8.88 | -8.42% | 2 | 0 |
| 9.40 | +1.90 | +25.33% | 4 | 551 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 11.30 | 0.00 | - | 1 | 22 | 2026-06-18 | 106.57 | 0.00 | - | - | 0 |
| 18.00 | +0.23 | +1.29% | 6 | 142 | 2026-12-18 | 107.55 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.