The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 134 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,728 | 2024-06-21 | 68.68 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 170 | 378 | 2024-09-20 | 71.05 | 0.00 | - | - | 0 |
| 0.40 | +0.08 | +25.00% | 1 | 2,628 | 2025-01-17 | 151.15 | 0.00 | - | 3 | 0 |
| 1.54 | 0.00 | - | 10 | 74 | 2025-06-20 | 74.20 | 0.00 | - | - | 0 |
| 3.67 | 0.00 | - | 1 | 93 | 2025-12-19 | 117.31 | 0.00 | - | - | 0 |
| 4.65 | +0.55 | +13.41% | 3 | 144 | 2026-01-16 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 175 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.