The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,310 | 2024-06-21 | 137.98 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 157 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 2 | 1,162 | 2025-01-17 | 115.56 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 6 | 219 | 2025-06-20 | 91.65 | 0.00 | - | - | 0 |
| 2.58 | +0.11 | +4.45% | 2 | 126 | 2025-12-19 | - | - | - | - | - |
| 3.45 | +0.30 | +9.52% | 15 | 453 | 2026-01-16 | - | - | - | - | - |
| 5.60 | +0.25 | +4.67% | 4 | 307 | 2026-06-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 654 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.