The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.86 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 118.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 0 |
| 122.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.16 | 0.00 | - | 5 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 4 | 0 |
| 108.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.45 | 0.00 | - | 2 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.26 | 0.00 | - | 1 | 0 |
| 91.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.34 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.