The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 15 | 27 |
| 62.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 5 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 705 |
| - | - | - | - | - | 2024-07-19 | 0.08 | -0.03 | -27.27% | 1 | 436 |
| 63.55 | 0.00 | - | 10 | 30 | 2024-08-16 | 0.24 | +0.02 | +9.09% | 2 | 387 |
| 51.89 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 293 |
| 49.54 | 0.00 | - | - | 1 | 2024-10-18 | 0.69 | 0.00 | - | 4 | 208 |
| - | - | - | - | - | 2024-11-15 | 0.98 | 0.00 | - | 1 | 265 |
| 68.10 | 0.00 | - | 11 | 137 | 2025-01-17 | 1.39 | -0.06 | -4.14% | 69 | 1,607 |
| 72.00 | +2.35 | +3.37% | 1 | 71 | 2025-03-21 | 2.55 | 0.00 | - | 82 | 4,812 |
| 58.04 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.75 | 0.00 | - | 10 | 192 |
| 72.30 | 0.00 | - | 1 | 56 | 2025-12-19 | 5.35 | 0.00 | - | 2 | 367 |
| 77.00 | 0.00 | - | 12 | 59 | 2026-01-16 | 5.80 | 0.00 | - | 101 | 804 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 7.45 | 0.00 | - | 3 | 174 |
| 70.00 | 0.00 | - | 3 | 13 | 2026-12-18 | 9.14 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.