The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 48 | 258 |
| 34.23 | 0.00 | - | - | 20 | 2024-06-07 | 0.08 | +0.02 | +33.33% | 2 | 67 |
| 28.88 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.13 | -0.02 | -13.33% | 10 | 158 |
| 28.39 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.22 | +0.04 | +22.22% | 116 | 3,192 |
| 29.70 | 0.00 | - | - | 10 | 2024-06-28 | 0.26 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.43 | -0.05 | -10.42% | 1 | 33 |
| 41.60 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.82 | +0.10 | +13.89% | 23 | 942 |
| 33.55 | 0.00 | - | 14 | 8 | 2024-08-16 | 1.85 | +0.35 | +23.33% | 12 | 875 |
| 45.55 | 0.00 | - | 1 | 51 | 2024-09-20 | 2.38 | 0.00 | - | 4 | 2,393 |
| 34.61 | -3.51 | -9.21% | 1 | 31 | 2024-10-18 | 3.15 | -0.30 | -8.70% | 1 | 1,261 |
| 38.60 | 0.00 | - | 6 | 9 | 2024-11-15 | 4.25 | -0.10 | -2.30% | 2 | 260 |
| 49.60 | 0.00 | - | 1 | 79 | 2025-01-17 | 5.73 | +0.03 | +0.53% | 200 | 3,437 |
| 53.35 | 0.00 | - | 9 | 141 | 2025-03-21 | 7.30 | +0.15 | +2.10% | 14 | 728 |
| 53.00 | 0.00 | - | 3 | 22 | 2025-06-20 | 9.30 | +0.80 | +9.41% | 1 | 294 |
| 52.55 | 0.00 | - | - | 2 | 2025-09-19 | 11.15 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 12.60 | 0.00 | - | 2 | 93 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.85 | +0.30 | +2.39% | 28 | 1,013 |
| - | - | - | - | - | 2026-06-18 | 13.55 | 0.00 | - | 1 | 15 |
| 62.03 | 0.00 | - | 10 | 46 | 2026-12-18 | 11.10 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.