The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 59 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 252 | 0 |
| 20.67 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 203 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.41 | 0.00 | - | 28 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 145 | 0 |
| 21.19 | 0.00 | - | - | 0 | 2024-06-28 | 0.81 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.07 | 0.00 | - | 5 | 0 |
| 23.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 182 | 0 |
| 24.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 106 | 0 |
| 33.25 | 0.00 | - | 9 | 0 | 2024-09-20 | 4.62 | 0.00 | - | 19 | 0 |
| 27.66 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 15 | 0 |
| 32.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.62 | 0.00 | - | 3 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 227 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.15 | 0.00 | - | 5 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-09-19 | 11.72 | 0.00 | - | - | 0 |
| 46.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.95 | 0.00 | - | 4 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.66 | 0.00 | - | 4 | 0 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.80 | 0.00 | - | 1 | 0 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 18.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.