The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1,198 | 5,635 | 2024-05-31 | 17.14 | +0.57 | +3.44% | 6 | 42 |
| 0.21 | -0.26 | -55.32% | 210 | 874 | 2024-06-07 | 16.75 | +0.25 | +1.52% | 1 | 142 |
| 0.56 | -0.34 | -37.78% | 432 | 1,262 | 2024-06-14 | 16.77 | +1.29 | +8.33% | 32 | 63 |
| 0.85 | -0.47 | -35.61% | 228 | 9,092 | 2024-06-21 | 17.64 | +0.75 | +4.44% | 39 | 5,567 |
| 1.20 | -0.51 | -29.82% | 81 | 384 | 2024-06-28 | 17.00 | 0.00 | - | 2 | 10 |
| 1.57 | -0.53 | -25.24% | 40 | 133 | 2024-07-05 | - | - | - | - | - |
| 2.54 | -0.68 | -21.12% | 148 | 3,178 | 2024-07-19 | 18.50 | +0.55 | +3.06% | 8 | 1,395 |
| 4.85 | -0.96 | -16.52% | 104 | 1,971 | 2024-08-16 | 20.95 | +1.50 | +7.71% | 2 | 986 |
| 6.60 | -1.25 | -15.92% | 189 | 6,221 | 2024-09-20 | 20.85 | -0.20 | -0.95% | 6 | 2,625 |
| 8.40 | -1.10 | -11.58% | 30 | 722 | 2024-10-18 | 21.25 | 0.00 | - | 5 | 187 |
| 10.75 | -0.55 | -4.87% | 54 | 420 | 2024-11-15 | 22.70 | 0.00 | - | 7 | 376 |
| 14.25 | -0.06 | -0.42% | 1 | 3,159 | 2025-01-17 | 25.15 | +0.40 | +1.62% | 30 | 4,112 |
| 17.66 | -0.69 | -3.76% | 7 | 463 | 2025-03-21 | 25.75 | +5.13 | +24.88% | 2 | 270 |
| 23.00 | 0.00 | - | 1 | 2,610 | 2025-06-20 | 27.00 | 0.00 | - | 3 | 541 |
| 34.20 | 0.00 | - | 10 | 10 | 2025-09-19 | 27.35 | 0.00 | - | 2 | 1 |
| 28.75 | 0.00 | - | 6 | 262 | 2025-12-19 | 30.50 | 0.00 | - | 1 | 115 |
| 30.75 | +3.05 | +11.01% | 2 | 511 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 297 |
| 37.70 | 0.00 | - | 1 | 30 | 2026-06-18 | 33.03 | 0.00 | - | 1 | 37 |
| 40.00 | 0.00 | - | 2 | 131 | 2026-12-18 | 36.30 | 0.00 | - | 50 | 498 |
© 2024 Yahoo. All rights reserved.