The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 35 | 1,152 | 2024-06-21 | 111.24 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 29 | 548 | 2024-07-19 | 120.23 | 0.00 | - | - | 0 |
| 0.09 | -0.08 | -47.06% | 2 | 257 | 2024-08-16 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 6 | 1,041 | 2024-09-20 | 115.08 | 0.00 | - | 11 | 11 |
| 0.23 | +0.01 | +4.55% | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.66 | -0.04 | -5.71% | 2 | 1,152 | 2025-01-17 | 122.93 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 145 | 2025-03-21 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 340 | 2025-06-20 | 64.73 | 0.00 | - | 2 | 13 |
| 7.20 | 0.00 | - | 8 | 291 | 2025-12-19 | 110.72 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 11 | 3,276 | 2026-01-16 | 84.44 | 0.00 | - | 25 | 14 |
| 8.59 | 0.00 | - | 1 | 36 | 2026-06-18 | 83.59 | 0.00 | - | 2 | 1 |
| 16.35 | 0.00 | - | 1 | 40 | 2026-12-18 | 109.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.