The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 3,077 | 2024-06-21 | 125.35 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 2 | 621 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 552 | 2024-08-16 | 42.15 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 1,339 | 2024-09-20 | 98.41 | 0.00 | - | 3 | 0 |
| 0.19 | +0.02 | +11.76% | 2 | 311 | 2024-10-18 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 140 | 4,929 | 2025-01-17 | 127.10 | +1.45 | +1.15% | 134 | 84 |
| 1.06 | 0.00 | - | 10 | 177 | 2025-03-21 | - | - | - | - | - |
| 2.04 | -0.06 | -2.86% | 2 | 2,277 | 2025-06-20 | 115.85 | 0.00 | - | 1 | 0 |
| 4.80 | -0.27 | -5.33% | 13 | 1,529 | 2025-12-19 | 96.85 | 0.00 | - | 1 | 0 |
| 5.35 | -0.20 | -3.60% | 3 | 1,910 | 2026-01-16 | 109.25 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 53 | 2026-06-18 | 119.28 | 0.00 | - | 10 | 0 |
| 11.19 | -0.61 | -5.17% | 10 | 807 | 2026-12-18 | 119.32 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.