The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 25 | 169 |
| 82.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 136 |
| 84.45 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 281 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 59 |
| 87.19 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.33 | 0.00 | - | 1 | 40 |
| 89.95 | 0.00 | - | 22 | 117 | 2025-01-17 | 0.59 | 0.00 | - | 2 | 502 |
| 83.50 | 0.00 | - | 1 | 139 | 2025-03-21 | 0.80 | 0.00 | - | 2 | 26 |
| 93.35 | 0.00 | - | 35 | 68 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 116 |
| 90.00 | 0.00 | - | - | 28 | 2025-09-19 | 2.05 | 0.00 | - | 7 | 9 |
| 96.65 | 0.00 | - | 8 | 5 | 2025-12-19 | 2.35 | 0.00 | - | 10 | 69 |
| 98.69 | 0.00 | - | 1 | 39 | 2026-01-16 | 2.20 | 0.00 | - | 100 | 195 |
| 83.50 | 0.00 | - | 15 | 17 | 2026-06-18 | 2.00 | 0.00 | - | 1 | 105 |
| 94.80 | 0.00 | - | 2 | 41 | 2026-12-18 | 4.75 | 0.00 | - | 3 | 289 |
© 2024 Yahoo. All rights reserved.