Invesco Taxable Municipal Bond ETF (BAB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAB240621C00027000 | 2024-06-05 12:10PM EDT | 27.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 23.83% |
| BAB240621C00029000 | 2024-05-20 11:28AM EDT | 29.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 71.68% |
| BAB240621C00030000 | 2024-04-30 10:05AM EDT | 30.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 28 | 84.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAB240621P00023000 | 2024-04-22 2:41PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAB240621P00025000 | 2024-05-22 11:26AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 262 | 27.54% |
© 2024 Yahoo. All rights reserved.