Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 572 | 1,060 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1,556 | 11,199 | 2024-06-21 | 29.33 | 0.00 | - | 2,340 | 142 |
| 0.66 | 0.00 | - | 278 | 1,475 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1,041 | 1,566 | 2024-08-16 | 28.55 | 0.00 | - | 2 | 2 |
| 1.56 | 0.00 | - | 2,094 | 8,178 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 6 |
| 2.15 | 0.00 | - | 22 | 210 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 2.75 | 0.00 | - | 10 | 87 | 2024-11-15 | 26.75 | 0.00 | - | 40 | 47 |
| 3.20 | 0.00 | - | 80 | 2,759 | 2024-12-20 | 30.20 | 0.00 | - | 3 | 619 |
| 3.60 | 0.00 | - | 242 | 9,196 | 2025-01-17 | 27.63 | 0.00 | - | 1 | 935 |
| 5.15 | 0.00 | - | 13 | 146 | 2025-03-21 | 29.90 | 0.00 | - | 1 | 423 |
| 4.80 | 0.00 | - | 4 | 401 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 237 |
| 8.80 | 0.00 | - | 17 | 2,236 | 2025-12-19 | 34.61 | 0.00 | - | 1 | 168 |
| 10.32 | 0.00 | - | 6 | 1,129 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 284 |
© 2024 Yahoo. All rights reserved.