Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 125 | 2,072 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.18 | -0.02 | -10.00% | 70 | 3,426 | 2024-06-21 | 34.65 | 0.00 | - | 8 | 385 |
| 0.36 | -0.06 | -14.29% | 38 | 2,734 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.96 | +0.04 | +4.35% | 24 | 1,254 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 1.15 | -0.23 | -16.67% | 200 | 367 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 1.82 | -0.23 | -11.22% | 19 | 3,602 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 2.46 | -0.05 | -1.99% | 124 | 28,787 | 2025-01-17 | 43.90 | 0.00 | - | 4 | 10 |
| 3.30 | -0.20 | -5.71% | 25 | 157 | 2025-03-21 | - | - | - | - | - |
| 4.80 | -0.20 | -4.00% | 7 | 628 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 27 |
| 8.15 | -0.05 | -0.61% | 1 | 1,285 | 2025-12-19 | 46.41 | 0.00 | - | 19 | 364 |
| 8.80 | +0.33 | +3.90% | 52 | 905 | 2026-01-16 | 38.20 | 0.00 | - | 30 | 121 |
© 2024 Yahoo. All rights reserved.