Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 498 | 2024-05-31 | 31.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 77 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 884 | 2024-06-14 | 36.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 13,102 | 2024-06-21 | 41.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 44 | 2,748 | 2024-07-19 | 32.80 | 0.00 | - | 8 | 18 |
| 0.23 | +0.05 | +27.78% | 10 | 643 | 2024-08-16 | 39.63 | 0.00 | - | - | 30 |
| 0.38 | +0.01 | +2.70% | 2 | 2,238 | 2024-09-20 | 35.40 | 0.00 | - | 4 | 8 |
| 0.55 | +0.04 | +7.84% | 2 | 3,693 | 2024-10-18 | 42.15 | 0.00 | - | 2 | 161 |
| 0.80 | 0.00 | - | 40 | 172 | 2024-11-15 | 37.75 | 0.00 | - | 240 | 265 |
| 1.14 | -0.07 | -5.79% | 21 | 13,235 | 2024-12-20 | 39.20 | 0.00 | - | 10 | 85 |
| 1.32 | +0.02 | +1.54% | 180 | 34,659 | 2025-01-17 | 40.35 | 0.00 | - | 220 | 116 |
| 2.10 | +0.09 | +4.48% | 20 | 242 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 3.36 | +0.38 | +12.75% | 9 | 1,608 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 4.20 | +0.05 | +1.20% | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 5.46 | -0.03 | -0.55% | 33 | 1,244 | 2025-12-19 | 41.78 | 0.00 | - | 1 | 309 |
| 5.80 | +0.10 | +1.75% | 235 | 3,401 | 2026-01-16 | 41.70 | 0.00 | - | 3 | 204 |
© 2024 Yahoo. All rights reserved.