Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 0 | 2024-05-17 | 53.31 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 45.87 | 0.00 | - | 200 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 2024-07-19 | 56.90 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2024-09-20 | 50.45 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 0 | 2024-12-20 | 45.00 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 40 | 0 | 2025-01-17 | 48.91 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 36 | 0 | 2025-06-20 | 51.37 | 0.00 | - | 6 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 2025-12-19 | 50.67 | 0.00 | - | 11 | 0 |
| 5.96 | 0.00 | - | 4 | 0 | 2026-01-16 | 50.57 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.