Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 488 | 2024-05-17 | 60.27 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 6,517 | 2024-06-21 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.05 | 0.00 | - | 66 | 839 | 2024-07-19 | 59.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 50 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 6,126 | 2024-12-20 | 56.75 | 0.00 | - | 190 | 0 |
| 0.78 | +0.08 | +11.43% | 152 | 4,404 | 2025-01-17 | 55.90 | 0.00 | - | 30 | 1 |
| 1.31 | +0.05 | +3.97% | 2 | 48 | 2025-03-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 32 | 467 | 2025-06-20 | 57.95 | 0.00 | - | 4 | 0 |
| 4.10 | -0.24 | -5.53% | 2 | 490 | 2025-12-19 | 56.29 | 0.00 | - | 1 | 1 |
| 4.64 | +0.24 | +5.45% | 5 | 587 | 2026-01-16 | 57.77 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.