Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 434 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 4 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.06 | - | 16 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 708 | 1,805 | 2024-06-21 | 54.36 | 0.00 | - | 1 | 3 |
| 0.05 | +0.05 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 660 | 2024-07-19 | 59.55 | 0.00 | - | - | 0 |
| 0.72 | +0.42 | +140.00% | 32 | 62 | 2024-10-18 | - | - | - | - | - |
| 1.45 | +0.23 | +18.85% | 11 | 3,920 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 1.67 | +0.17 | +11.33% | 24 | 29,379 | 2025-01-17 | 46.30 | -2.22 | -4.58% | 42 | 3 |
| 2.46 | +0.56 | +29.47% | 1 | 97 | 2025-03-21 | 49.00 | 0.00 | - | 2 | 2 |
| 4.00 | +0.60 | +17.65% | 4 | 835 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 6.32 | 0.00 | - | 3 | 825 | 2025-12-19 | 63.65 | 0.00 | - | 14 | 0 |
| 7.01 | +0.41 | +6.21% | 6 | 345 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.