Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 38 | 180 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 2,044 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.07 | -0.02 | -22.22% | 3 | 879 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.29 | +0.06 | +26.09% | 2 | 34 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.57 | +0.05 | +9.62% | 1 | 664 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.70 | -0.02 | -2.78% | 8 | 1,810 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 16 | 188 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 1.92 | -0.21 | -9.86% | 2 | 350 | 2025-06-20 | 64.10 | -1.80 | -2.73% | 1 | 0 |
| 3.94 | -0.13 | -3.19% | 4 | 301 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 4.30 | -0.10 | -2.27% | 16 | 653 | 2026-01-16 | 74.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.