Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,107 | 2024-06-21 | 106.30 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 2 | 558 | 2024-12-20 | 106.07 | 0.00 | - | 3 | 0 |
| 0.16 | -0.08 | -33.33% | 3 | 3,154 | 2025-01-17 | 98.83 | -7.17 | -6.76% | 6 | 0 |
| 0.80 | +0.03 | +3.90% | 250 | 2,620 | 2025-06-20 | 98.76 | -0.59 | -0.59% | 1 | 0 |
| 2.00 | +0.11 | +5.82% | 46 | 1,372 | 2025-12-19 | 106.31 | 0.00 | - | 1 | 0 |
| 2.13 | +0.08 | +3.90% | 674 | 6,004 | 2026-01-16 | 98.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.