Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.95 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 101 |
| 51.95 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 52.80 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 50.90 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 95 |
| 54.50 | 0.00 | - | 1 | 44 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 59 |
| 63.54 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.11 | 0.00 | - | 2 | 28 |
| 59.00 | 0.00 | - | 10 | 18 | 2025-12-19 | 0.20 | 0.00 | - | 2 | 83 |
| 67.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 0.30 | 0.00 | - | 3 | 269 |
© 2024 Yahoo. All rights reserved.