Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 113 |
| 42.10 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 7 |
| 51.70 | 0.00 | - | - | 1 | 2024-11-15 | 0.06 | -0.06 | -50.00% | 2 | 1 |
| 39.74 | 0.00 | - | 6 | 1,017 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 191 |
| 51.28 | 0.00 | - | 1 | 474 | 2025-01-17 | 0.11 | 0.00 | - | 40 | 625 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 2 | 2 |
| 50.95 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.27 | 0.00 | - | 2 | 103 |
| 61.00 | 0.00 | - | 21 | 69 | 2025-12-19 | 0.37 | 0.00 | - | 2 | 238 |
| 49.00 | -11.60 | -19.14% | 50 | 296 | 2026-01-16 | 0.45 | 0.00 | - | 20 | 274 |
© 2024 Yahoo. All rights reserved.