Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.95 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 632 |
| 69.88 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.07 | 0.00 | - | - | 2 |
| 72.64 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 40 | 65 |
| 75.58 | 0.00 | - | 10 | 8 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 313 |
| 70.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.03 | 0.00 | - | 20 | 233 |
| 73.33 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.02 | 0.00 | - | 2 | 140 |
| 82.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 0.03 | 0.00 | - | 6 | 70 |
© 2024 Yahoo. All rights reserved.